시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,045	45	+ 1.50%	18,506	56
13:27	3,065	65	+ 2.17%	18,487	56
13:21	3,055	55	+ 1.83%	18,486	56
13:20	3,070	70	+ 2.33%	18,484	56
13:12	3,070	70	+ 2.33%	18,464	55
13:06	3,055	55	+ 1.83%	18,435	55
13:03	3,055	55	+ 1.83%	18,401	55
12:58	3,075	75	+ 2.50%	18,391	55
12:56	3,055	55	+ 1.83%	18,387	55
12:53	3,080	80	+ 2.67%	18,286	55