시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,990	10	- 0.33%	19,639	59
14:22	2,970	30	- 1.00%	19,638	59
14:16	2,995	5	- 0.17%	19,618	59
14:15	2,975	25	- 0.83%	19,616	59
14:13	3,005	5	+ 0.17%	19,110	57
14:12	3,000	0	0.00%	19,109	57
14:11	3,025	25	+ 0.83%	19,089	57
13:39	3,045	45	+ 1.50%	19,036	57
13:35	3,050	50	+ 1.67%	19,007	57
13:34	3,040	40	+ 1.33%	18,582	56