시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,030	30	+ 1.00%	19,938	60
14:41	3,025	25	+ 0.83%	19,932	60
14:35	3,010	10	+ 0.33%	19,734	59
14:34	3,010	10	+ 0.33%	19,729	59
14:32	3,005	5	+ 0.17%	19,725	59
14:31	3,010	10	+ 0.33%	19,720	59
14:29	2,990	10	- 0.33%	19,719	59
14:28	3,010	10	+ 0.33%	19,669	59
14:26	3,010	10	+ 0.33%	19,660	59
14:24	2,995	5	- 0.17%	19,650	59