시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,975	25	- 0.83%	2,449	7
09:09	2,975	25	- 0.83%	2,422	7
09:08	2,975	25	- 0.83%	2,322	7
09:07	3,005	5	+ 0.17%	1,732	5
09:06	2,985	15	- 0.50%	1,731	5
09:04	2,985	15	- 0.50%	1,667	5
09:03	2,995	5	- 0.17%	1,605	5
09:02	3,200	200	+ 6.67%	1,497	4
09:00	2,950	50	- 1.67%	1,453	4