시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,960	40	- 1.33%	3,793	11
09:40	2,955	45	- 1.50%	3,786	11
09:31	2,955	45	- 1.50%	3,780	11
09:28	2,940	60	- 2.00%	3,779	11
09:27	2,940	60	- 2.00%	3,777	11
09:26	2,970	30	- 1.00%	3,513	10
09:23	2,970	30	- 1.00%	3,103	9
09:21	2,970	30	- 1.00%	2,687	8
09:18	2,970	30	- 1.00%	2,540	8
09:12	2,980	20	- 0.67%	2,450	7