시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,970	30	- 1.00%	5,689	17
10:01	2,960	40	- 1.33%	5,531	16
10:00	2,970	30	- 1.00%	5,510	16
09:57	2,955	45	- 1.50%	5,509	16
09:56	2,970	30	- 1.00%	5,489	16
09:55	2,995	5	- 0.17%	5,329	16
09:53	2,990	10	- 0.33%	5,328	16
09:50	3,005	5	+ 0.17%	5,028	15
09:47	2,990	10	- 0.33%	3,801	11
09:43	2,970	30	- 1.00%	3,795	11