시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,990	10	- 0.33%	7,873	23
10:38	2,990	10	- 0.33%	7,764	23
10:34	2,990	10	- 0.33%	7,758	23
10:26	2,990	10	- 0.33%	7,740	23
10:21	3,020	20	+ 0.67%	7,724	23
10:16	3,025	25	+ 0.83%	6,478	19
10:13	3,020	20	+ 0.67%	6,477	19
10:12	3,005	5	+ 0.17%	6,476	19
10:10	3,025	25	+ 0.83%	6,461	19
10:08	3,025	25	+ 0.83%	6,460	19