시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,955	45	- 1.50%	10,054	30
11:01	2,955	45	- 1.50%	10,050	30
10:53	2,990	10	- 0.33%	8,242	25
10:52	2,995	5	- 0.17%	8,237	25
10:50	2,995	5	- 0.17%	8,222	24
10:48	2,990	10	- 0.33%	8,031	24
10:47	2,990	10	- 0.33%	8,029	24
10:44	2,985	15	- 0.50%	8,019	24
10:43	2,985	15	- 0.50%	7,946	24
10:42	2,980	20	- 0.67%	7,944	24