시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	35	- 1.17%	21,307	64
15:17	3,010	10	+ 0.33%	21,007	63
15:14	3,010	10	+ 0.33%	21,003	63
14:59	3,040	40	+ 1.33%	20,543	62
14:57	3,025	25	+ 0.83%	20,318	61
14:56	3,020	20	+ 0.67%	20,194	61
14:55	3,015	15	+ 0.50%	20,085	60
14:54	3,020	20	+ 0.67%	20,083	60
14:52	3,040	40	+ 1.33%	19,963	60
14:48	3,035	35	+ 1.17%	19,941	60