시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,100	300	+ 0.56%	112,363	6,006
13:59	54,300	500	+ 0.93%	112,300	6,002
13:58	54,300	500	+ 0.93%	111,912	5,981
13:57	54,300	500	+ 0.93%	111,353	5,951
13:56	54,200	400	+ 0.74%	111,340	5,950
13:55	54,400	600	+ 1.12%	111,185	5,942
13:54	54,300	500	+ 0.93%	110,753	5,918
13:53	54,200	400	+ 0.74%	110,574	5,909
13:52	54,300	500	+ 0.93%	110,084	5,882
13:51	54,400	600	+ 1.12%	109,822	5,868