시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,200	400	+ 0.74%	113,647	6,075
14:09	54,300	500	+ 0.93%	113,586	6,072
14:08	54,400	600	+ 1.12%	113,471	6,066
14:07	54,200	400	+ 0.74%	113,142	6,048
14:06	54,200	400	+ 0.74%	113,108	6,046
14:05	54,200	400	+ 0.74%	113,107	6,046
14:04	54,100	300	+ 0.56%	113,057	6,043
14:03	54,300	500	+ 0.93%	112,972	6,039
14:02	54,200	400	+ 0.74%	112,602	6,019
14:01	54,300	500	+ 0.93%	112,582	6,017