시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,600	200	- 0.37%	117,160	6,265
14:19	53,600	200	- 0.37%	116,983	6,255
14:18	53,800	0	0.00%	116,796	6,245
14:17	53,800	0	0.00%	116,245	6,215
14:16	53,800	0	0.00%	116,064	6,206
14:15	54,100	300	+ 0.56%	115,411	6,171
14:14	54,000	200	+ 0.37%	115,308	6,165
14:13	54,000	200	+ 0.37%	114,924	6,144
14:12	54,100	300	+ 0.56%	114,101	6,100
14:11	54,100	300	+ 0.56%	113,995	6,094