시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,100	300	+ 0.56%	121,190	6,482
14:29	54,100	300	+ 0.56%	121,092	6,477
14:28	54,100	300	+ 0.56%	121,081	6,476
14:27	54,200	400	+ 0.74%	119,707	6,402
14:26	54,200	400	+ 0.74%	119,532	6,392
14:25	53,900	100	+ 0.19%	118,888	6,357
14:24	53,900	100	+ 0.19%	118,610	6,342
14:23	53,800	0	0.00%	118,172	6,319
14:22	53,800	0	0.00%	117,850	6,302
14:21	53,600	200	- 0.37%	117,161	6,265