시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,200	400	+ 0.74%	123,588	6,612
14:39	54,100	300	+ 0.56%	123,406	6,602
14:38	54,100	300	+ 0.56%	123,330	6,598
14:37	54,200	400	+ 0.74%	122,945	6,577
14:36	54,400	600	+ 1.12%	122,438	6,549
14:35	54,300	500	+ 0.93%	122,371	6,546
14:34	54,300	500	+ 0.93%	122,047	6,528
14:33	53,900	100	+ 0.19%	121,838	6,517
14:32	54,000	200	+ 0.37%	121,565	6,502
14:31	54,100	300	+ 0.56%	121,324	6,489