시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,800	1,000	+ 1.86%	127,792	6,841
14:49	54,800	1,000	+ 1.86%	127,631	6,832
14:48	54,800	1,000	+ 1.86%	127,175	6,807
14:47	54,600	800	+ 1.49%	126,843	6,789
14:46	54,600	800	+ 1.49%	126,675	6,780
14:45	54,500	700	+ 1.30%	126,000	6,743
14:44	54,400	600	+ 1.12%	125,799	6,732
14:43	54,500	700	+ 1.30%	125,476	6,714
14:42	54,400	600	+ 1.12%	125,143	6,696
14:41	54,400	600	+ 1.12%	124,337	6,652