시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	52,300	1,500	- 2.79%	25,926	1,375
09:08	52,400	1,400	- 2.60%	25,297	1,343
09:07	52,400	1,400	- 2.60%	23,060	1,226
09:06	52,700	1,100	- 2.05%	21,102	1,123
09:05	52,800	1,000	- 1.86%	19,817	1,055
09:04	52,900	900	- 1.67%	19,329	1,029
09:03	53,000	800	- 1.49%	18,636	993
09:02	53,000	800	- 1.49%	17,709	943
09:01	53,300	500	- 0.93%	13,891	741
09:00	53,500	300	- 0.56%	12,804	683