시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	52,800	1,000	- 1.86%	32,706	1,730
09:18	52,500	1,300	- 2.42%	32,126	1,699
09:17	52,400	1,400	- 2.60%	31,492	1,666
09:16	52,300	1,500	- 2.79%	30,769	1,628
09:15	51,800	2,000	- 3.72%	30,287	1,603
09:14	52,100	1,700	- 3.16%	29,801	1,578
09:13	52,400	1,400	- 2.60%	29,585	1,566
09:12	52,100	1,700	- 3.16%	28,829	1,527
09:11	52,100	1,700	- 3.16%	28,198	1,494
09:10	52,200	1,600	- 2.97%	27,197	1,442