시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	52,500	1,300	- 2.42%	37,488	1,981
09:28	52,500	1,300	- 2.42%	37,192	1,965
09:27	52,800	1,000	- 1.86%	36,769	1,943
09:26	52,800	1,000	- 1.86%	36,530	1,931
09:25	52,500	1,300	- 2.42%	36,069	1,906
09:24	52,800	1,000	- 1.86%	35,702	1,887
09:23	52,500	1,300	- 2.42%	34,623	1,830
09:22	52,500	1,300	- 2.42%	34,185	1,807
09:21	52,600	1,200	- 2.23%	33,914	1,793
09:20	52,500	1,300	- 2.42%	33,457	1,769