시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	53,000	800	- 1.49%	41,457	2,190
09:38	52,700	1,100	- 2.05%	40,550	2,142
09:37	52,600	1,200	- 2.23%	40,278	2,127
09:36	52,500	1,300	- 2.42%	39,634	2,094
09:35	52,300	1,500	- 2.79%	39,255	2,074
09:34	52,400	1,400	- 2.60%	39,174	2,070
09:33	52,400	1,400	- 2.60%	39,132	2,067
09:32	52,600	1,200	- 2.23%	38,771	2,048
09:31	52,700	1,100	- 2.05%	38,177	2,017
09:30	52,600	1,200	- 2.23%	37,596	1,987