시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	53,500	300	- 0.56%	46,085	2,436
09:48	53,500	300	- 0.56%	45,726	2,417
09:47	53,400	400	- 0.74%	44,947	2,375
09:46	53,300	500	- 0.93%	44,706	2,362
09:45	53,300	500	- 0.93%	44,492	2,351
09:44	53,100	700	- 1.30%	43,491	2,297
09:43	53,000	800	- 1.49%	43,074	2,275
09:42	53,000	800	- 1.49%	42,846	2,263
09:41	52,900	900	- 1.67%	42,166	2,227
09:40	52,900	900	- 1.67%	41,886	2,212