시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	52,800	1,000	- 1.86%	49,672	2,626
09:58	53,000	800	- 1.49%	48,669	2,573
09:57	53,100	700	- 1.30%	48,452	2,561
09:56	53,000	800	- 1.49%	48,091	2,542
09:55	53,100	700	- 1.30%	47,159	2,493
09:54	53,100	700	- 1.30%	47,127	2,491
09:53	53,200	600	- 1.12%	46,899	2,479
09:52	53,200	600	- 1.12%	46,742	2,471
09:51	53,400	400	- 0.74%	46,342	2,449
09:50	53,400	400	- 0.74%	46,205	2,442