시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	54,100	300	+ 0.56%	54,247	2,870
10:08	54,000	200	+ 0.37%	53,799	2,846
10:07	53,700	100	- 0.19%	52,738	2,789
10:06	53,600	200	- 0.37%	52,351	2,768
10:05	53,600	200	- 0.37%	52,287	2,765
10:04	53,400	400	- 0.74%	51,355	2,715
10:03	52,800	1,000	- 1.86%	50,601	2,675
10:02	52,700	1,100	- 2.05%	50,031	2,645
10:01	52,700	1,100	- 2.05%	49,751	2,630
10:00	52,800	1,000	- 1.86%	49,733	2,629