시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	53,700	100	- 0.19%	58,095	3,078
10:18	53,600	200	- 0.37%	57,651	3,054
10:17	53,600	200	- 0.37%	57,473	3,045
10:16	53,800	0	0.00%	57,313	3,036
10:15	54,000	200	+ 0.37%	57,021	3,020
10:14	54,100	300	+ 0.56%	56,408	2,987
10:13	54,100	300	+ 0.56%	56,058	2,968
10:12	54,200	400	+ 0.74%	55,493	2,938
10:11	54,100	300	+ 0.56%	54,369	2,877
10:10	54,100	300	+ 0.56%	54,285	2,872