시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	53,600	200	- 0.37%	60,987	3,232
10:28	53,500	300	- 0.56%	60,681	3,216
10:27	53,500	300	- 0.56%	60,252	3,193
10:26	53,400	400	- 0.74%	60,055	3,183
10:25	53,400	400	- 0.74%	59,963	3,178
10:24	53,400	400	- 0.74%	59,807	3,169
10:23	53,400	400	- 0.74%	59,675	3,162
10:22	53,700	100	- 0.19%	59,518	3,154
10:21	53,600	200	- 0.37%	59,172	3,135
10:20	53,600	200	- 0.37%	58,238	3,086