시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,400	600	+ 1.12%	129,941	6,958
14:59	54,300	500	+ 0.93%	129,692	6,944
14:58	54,300	500	+ 0.93%	129,300	6,923
14:57	54,300	500	+ 0.93%	129,228	6,919
14:56	54,400	600	+ 1.12%	129,045	6,909
14:55	54,400	600	+ 1.12%	128,902	6,901
14:54	54,400	600	+ 1.12%	128,739	6,892
14:53	54,600	800	+ 1.49%	128,315	6,869
14:52	54,600	800	+ 1.49%	128,269	6,867
14:51	54,700	900	+ 1.67%	127,896	6,846