시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	53,400	400	- 0.74%	63,700	3,378
10:38	53,500	300	- 0.56%	63,526	3,369
10:37	53,800	0	0.00%	63,009	3,341
10:36	53,700	100	- 0.19%	62,862	3,333
10:35	54,000	200	+ 0.37%	62,412	3,309
10:34	53,900	100	+ 0.19%	62,158	3,295
10:33	53,900	100	+ 0.19%	61,896	3,281
10:32	53,800	0	0.00%	61,723	3,272
10:31	53,600	200	- 0.37%	61,224	3,245
10:30	53,600	200	- 0.37%	61,103	3,239