시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	53,600	200	- 0.37%	66,709	3,539
10:48	53,500	300	- 0.56%	66,357	3,520
10:47	53,400	400	- 0.74%	66,196	3,511
10:46	53,200	600	- 1.12%	66,003	3,501
10:45	53,100	700	- 1.30%	65,687	3,484
10:44	53,200	600	- 1.12%	65,597	3,479
10:43	53,300	500	- 0.93%	65,099	3,453
10:42	53,300	500	- 0.93%	64,983	3,447
10:41	53,300	500	- 0.93%	64,956	3,445
10:40	53,400	400	- 0.74%	64,553	3,424