시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	53,200	600	- 1.12%	69,643	3,695
10:58	53,000	800	- 1.49%	69,235	3,673
10:57	53,100	700	- 1.30%	68,891	3,655
10:56	53,200	600	- 1.12%	68,339	3,625
10:55	53,200	600	- 1.12%	68,310	3,624
10:54	53,300	500	- 0.93%	68,260	3,621
10:53	53,300	500	- 0.93%	68,093	3,612
10:52	53,200	600	- 1.12%	67,369	3,574
10:51	53,300	500	- 0.93%	67,207	3,565
10:50	53,500	300	- 0.56%	66,911	3,549