시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	53,000	800	- 1.49%	72,454	3,845
11:08	53,400	400	- 0.74%	71,972	3,819
11:07	53,500	300	- 0.56%	71,909	3,816
11:06	53,500	300	- 0.56%	71,858	3,813
11:05	53,600	200	- 0.37%	71,741	3,807
11:04	53,500	300	- 0.56%	71,428	3,790
11:03	53,600	200	- 0.37%	71,238	3,780
11:02	53,300	500	- 0.93%	70,455	3,738
11:01	53,300	500	- 0.93%	69,959	3,711
11:00	53,300	500	- 0.93%	69,801	3,703