시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	53,000	800	- 1.49%	74,742	3,966
11:18	53,100	700	- 1.30%	74,459	3,951
11:17	53,200	600	- 1.12%	74,373	3,946
11:16	53,000	800	- 1.49%	73,857	3,919
11:15	53,200	600	- 1.12%	73,534	3,902
11:14	53,200	600	- 1.12%	73,485	3,899
11:13	53,000	800	- 1.49%	73,449	3,897
11:12	53,100	700	- 1.30%	72,759	3,861
11:11	53,100	700	- 1.30%	72,723	3,859
11:10	53,100	700	- 1.30%	72,696	3,857