시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	52,900	900	- 1.67%	76,279	4,047
11:28	52,800	1,000	- 1.86%	76,099	4,038
11:27	52,700	1,100	- 2.05%	76,051	4,035
11:26	53,100	700	- 1.30%	75,906	4,027
11:25	52,900	900	- 1.67%	75,634	4,013
11:24	53,000	800	- 1.49%	75,477	4,005
11:23	53,000	800	- 1.49%	75,229	3,992
11:22	53,000	800	- 1.49%	75,151	3,987
11:21	53,000	800	- 1.49%	74,851	3,972
11:20	52,900	900	- 1.67%	74,757	3,967