시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	53,400	400	- 0.74%	77,521	4,113
11:38	53,400	400	- 0.74%	77,506	4,112
11:37	53,300	500	- 0.93%	77,412	4,107
11:36	53,200	600	- 1.12%	76,777	4,074
11:35	53,200	600	- 1.12%	76,645	4,067
11:34	53,100	700	- 1.30%	76,644	4,067
11:33	53,100	700	- 1.30%	76,486	4,058
11:32	53,100	700	- 1.30%	76,463	4,057
11:31	53,100	700	- 1.30%	76,456	4,057
11:30	53,100	700	- 1.30%	76,451	4,056