시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	53,400	400	- 0.74%	79,506	4,219
11:48	53,400	400	- 0.74%	79,433	4,215
11:47	53,200	600	- 1.12%	79,320	4,209
11:46	53,200	600	- 1.12%	79,269	4,206
11:45	53,100	700	- 1.30%	79,029	4,194
11:44	53,300	500	- 0.93%	78,742	4,178
11:43	53,100	700	- 1.30%	78,452	4,163
11:42	53,000	800	- 1.49%	78,303	4,155
11:41	53,300	500	- 0.93%	77,842	4,130
11:40	53,300	500	- 0.93%	77,794	4,128