시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	53,500	300	- 0.56%	80,949	4,296
11:58	53,400	400	- 0.74%	80,630	4,279
11:57	53,400	400	- 0.74%	80,538	4,274
11:56	53,400	400	- 0.74%	80,322	4,262
11:55	53,400	400	- 0.74%	80,278	4,260
11:54	53,300	500	- 0.93%	80,172	4,254
11:53	53,300	500	- 0.93%	80,049	4,248
11:52	53,400	400	- 0.74%	79,998	4,245
11:51	53,500	300	- 0.56%	79,686	4,229
11:50	53,500	300	- 0.56%	79,627	4,225