시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	54,000	200	+ 0.37%	84,231	4,472
12:08	53,900	100	+ 0.19%	84,159	4,468
12:07	54,000	200	+ 0.37%	84,073	4,464
12:06	53,900	100	+ 0.19%	84,009	4,460
12:05	53,800	0	0.00%	83,729	4,445
12:04	53,600	200	- 0.37%	81,615	4,332
12:03	53,700	100	- 0.19%	81,606	4,331
12:02	53,600	200	- 0.37%	81,595	4,331
12:01	53,600	200	- 0.37%	81,449	4,323
12:00	53,500	300	- 0.56%	81,172	4,308