시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,700	900	+ 1.67%	133,620	7,158
15:09	54,600	800	+ 1.49%	133,045	7,127
15:08	54,700	900	+ 1.67%	132,967	7,123
15:07	54,700	900	+ 1.67%	132,961	7,122
15:06	54,500	700	+ 1.30%	132,042	7,072
15:05	54,500	700	+ 1.30%	132,020	7,071
15:04	54,500	700	+ 1.30%	131,788	7,058
15:03	54,600	800	+ 1.49%	131,371	7,036
15:02	54,500	700	+ 1.30%	131,344	7,034
15:01	54,600	800	+ 1.49%	131,190	7,026