시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	54,300	500	+ 0.93%	87,219	4,634
12:18	54,300	500	+ 0.93%	86,595	4,600
12:17	54,300	500	+ 0.93%	86,435	4,592
12:16	54,200	400	+ 0.74%	86,295	4,584
12:15	54,200	400	+ 0.74%	86,198	4,579
12:14	54,100	300	+ 0.56%	85,642	4,549
12:13	54,100	300	+ 0.56%	85,437	4,538
12:12	54,000	200	+ 0.37%	85,376	4,534
12:11	54,100	300	+ 0.56%	85,310	4,531
12:10	54,000	200	+ 0.37%	85,047	4,516