시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	54,200	400	+ 0.74%	91,322	4,857
12:28	54,300	500	+ 0.93%	91,274	4,854
12:27	54,300	500	+ 0.93%	91,171	4,849
12:26	54,200	400	+ 0.74%	90,905	4,834
12:25	54,400	600	+ 1.12%	90,784	4,828
12:24	54,300	500	+ 0.93%	90,640	4,820
12:23	54,300	500	+ 0.93%	90,403	4,807
12:22	54,200	400	+ 0.74%	89,209	4,742
12:21	54,400	600	+ 1.12%	88,555	4,707
12:20	54,200	400	+ 0.74%	87,621	4,656