시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	54,300	500	+ 0.93%	92,392	4,915
12:38	54,200	400	+ 0.74%	92,224	4,906
12:37	54,200	400	+ 0.74%	92,077	4,898
12:36	54,300	500	+ 0.93%	91,953	4,891
12:35	54,200	400	+ 0.74%	91,930	4,890
12:34	54,300	500	+ 0.93%	91,852	4,886
12:33	54,200	400	+ 0.74%	91,581	4,871
12:32	54,100	300	+ 0.56%	91,557	4,870
12:31	54,200	400	+ 0.74%	91,455	4,864
12:30	54,200	400	+ 0.74%	91,381	4,860