시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	54,400	600	+ 1.12%	95,717	5,096
12:48	54,400	600	+ 1.12%	95,399	5,078
12:47	54,400	600	+ 1.12%	95,344	5,075
12:46	54,600	800	+ 1.49%	94,838	5,048
12:45	54,200	400	+ 0.74%	93,057	4,951
12:44	54,200	400	+ 0.74%	92,976	4,946
12:43	54,200	400	+ 0.74%	92,974	4,946
12:42	54,200	400	+ 0.74%	92,766	4,935
12:41	54,300	500	+ 0.93%	92,637	4,928
12:40	54,300	500	+ 0.93%	92,426	4,917