시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,800	1,000	+ 1.86%	98,898	5,270
12:59	54,800	1,000	+ 1.86%	98,840	5,267
12:58	54,900	1,100	+ 2.05%	98,621	5,255
12:57	54,900	1,100	+ 2.05%	98,497	5,248
12:56	54,800	1,000	+ 1.86%	98,093	5,226
12:55	54,600	800	+ 1.49%	96,312	5,128
12:54	54,600	800	+ 1.49%	96,300	5,128
12:53	54,500	700	+ 1.30%	96,273	5,126
12:52	54,400	600	+ 1.12%	95,841	5,103
12:50	54,400	600	+ 1.12%	95,791	5,100