| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 54,800 | 1,000 | + 1.86% | 101,105 | 5,391 |
| 13:09 | 54,800 | 1,000 | + 1.86% | 100,916 | 5,381 |
| 13:08 | 55,000 | 1,200 | + 2.23% | 100,323 | 5,348 |
| 13:07 | 55,000 | 1,200 | + 2.23% | 99,904 | 5,325 |
| 13:06 | 54,800 | 1,000 | + 1.86% | 99,590 | 5,308 |
| 13:05 | 54,800 | 1,000 | + 1.86% | 99,520 | 5,304 |
| 13:04 | 54,700 | 900 | + 1.67% | 99,466 | 5,301 |
| 13:03 | 54,700 | 900 | + 1.67% | 99,319 | 5,293 |
| 13:02 | 54,800 | 1,000 | + 1.86% | 98,953 | 5,273 |
| 13:01 | 54,800 | 1,000 | + 1.86% | 98,942 | 5,273 |