| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 54,800 | 1,000 | + 1.86% | 103,245 | 5,508 |
| 13:19 | 54,700 | 900 | + 1.67% | 102,998 | 5,495 |
| 13:18 | 54,800 | 1,000 | + 1.86% | 101,800 | 5,429 |
| 13:17 | 54,900 | 1,100 | + 2.05% | 101,747 | 5,426 |
| 13:16 | 54,800 | 1,000 | + 1.86% | 101,698 | 5,424 |
| 13:15 | 54,700 | 900 | + 1.67% | 101,622 | 5,419 |
| 13:14 | 54,900 | 1,100 | + 2.05% | 101,521 | 5,414 |
| 13:13 | 54,700 | 900 | + 1.67% | 101,286 | 5,401 |
| 13:12 | 54,700 | 900 | + 1.67% | 101,252 | 5,399 |
| 13:11 | 54,800 | 1,000 | + 1.86% | 101,240 | 5,398 |