| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 54,700 | 900 | + 1.67% | 105,112 | 5,611 |
| 13:29 | 54,900 | 1,100 | + 2.05% | 104,997 | 5,605 |
| 13:28 | 54,900 | 1,100 | + 2.05% | 104,787 | 5,593 |
| 13:27 | 54,900 | 1,100 | + 2.05% | 104,631 | 5,584 |
| 13:26 | 54,800 | 1,000 | + 1.86% | 104,438 | 5,574 |
| 13:25 | 54,900 | 1,100 | + 2.05% | 104,373 | 5,570 |
| 13:24 | 54,700 | 900 | + 1.67% | 103,945 | 5,547 |
| 13:23 | 54,800 | 1,000 | + 1.86% | 103,903 | 5,545 |
| 13:22 | 54,800 | 1,000 | + 1.86% | 103,853 | 5,542 |
| 13:21 | 54,900 | 1,100 | + 2.05% | 103,625 | 5,529 |