시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,700	900	+ 1.67%	107,067	5,718
13:39	54,500	700	+ 1.30%	106,583	5,691
13:38	54,600	800	+ 1.49%	106,510	5,687
13:37	54,700	900	+ 1.67%	106,455	5,684
13:36	54,600	800	+ 1.49%	105,992	5,659
13:35	54,800	1,000	+ 1.86%	105,927	5,655
13:34	54,600	800	+ 1.49%	105,653	5,640
13:33	54,700	900	+ 1.67%	105,407	5,627
13:32	54,800	1,000	+ 1.86%	105,354	5,624
13:31	54,700	900	+ 1.67%	105,326	5,623