시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,500	700	+ 1.30%	109,620	5,857
13:49	54,600	800	+ 1.49%	109,618	5,857
13:48	54,500	700	+ 1.30%	109,414	5,846
13:47	54,500	700	+ 1.30%	109,312	5,840
13:46	54,400	600	+ 1.12%	109,215	5,835
13:45	54,300	500	+ 0.93%	108,592	5,801
13:44	54,600	800	+ 1.49%	108,199	5,779
13:43	54,500	700	+ 1.30%	108,034	5,770
13:42	54,500	700	+ 1.30%	107,842	5,760
13:41	54,500	700	+ 1.30%	107,606	5,747