시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,800	1,000	+ 1.86%	140,666	7,544
15:19	54,800	1,000	+ 1.86%	136,636	7,323
15:18	54,700	900	+ 1.67%	136,002	7,289
15:17	54,800	1,000	+ 1.86%	135,431	7,257
15:16	54,800	1,000	+ 1.86%	134,894	7,228
15:15	54,700	900	+ 1.67%	134,654	7,215
15:14	54,700	900	+ 1.67%	134,434	7,203
15:13	54,700	900	+ 1.67%	134,009	7,179
15:12	54,600	800	+ 1.49%	133,835	7,170
15:11	54,700	900	+ 1.67%	133,752	7,165