시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,980	840	+ 5.55%	28,227	438
13:49	15,980	840	+ 5.55%	28,205	438
13:48	15,980	840	+ 5.55%	28,201	438
13:47	15,980	840	+ 5.55%	28,155	437
13:46	15,980	840	+ 5.55%	28,134	437
13:45	15,980	840	+ 5.55%	28,127	437
13:44	15,980	840	+ 5.55%	28,126	436
13:43	15,960	820	+ 5.42%	28,105	436
13:42	16,000	860	+ 5.68%	27,855	432
13:41	16,040	900	+ 5.95%	27,792	431