시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,930	790	+ 5.22%	29,218	454
13:59	15,930	790	+ 5.22%	29,215	454
13:58	15,890	750	+ 4.95%	29,195	453
13:57	15,810	670	+ 4.43%	29,139	453
13:56	15,800	660	+ 4.36%	29,126	452
13:55	15,780	640	+ 4.23%	28,873	448
13:54	15,770	630	+ 4.16%	28,446	442
13:53	15,920	780	+ 5.15%	28,434	441
13:52	15,930	790	+ 5.22%	28,421	441
13:51	16,000	860	+ 5.68%	28,266	439