시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,860	720	+ 4.76%	30,097	468
14:14	15,770	630	+ 4.16%	30,079	467
14:13	15,860	720	+ 4.76%	30,075	467
14:12	15,800	660	+ 4.36%	29,548	459
14:09	15,860	720	+ 4.76%	29,517	459
14:08	15,850	710	+ 4.69%	29,479	458
14:07	15,850	710	+ 4.69%	29,309	455
14:06	15,850	710	+ 4.69%	29,304	455
14:04	15,850	710	+ 4.69%	29,298	455
14:01	15,920	780	+ 5.15%	29,229	454